| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.19 | -6.93 % | 0 | 30.05 | 30.85 | 27.06 |
| 23/06/2026 | 25.80 | -4.62 % | 0 | 25.73 | 27.98 | 25.35 |
| 24/06/2026 | 26.44 | +3.67 % | 0 | 23.04 | 27.99 | 22.19 |
| 25/06/2026 | 27.81 | +5.14 % | 0 | 26.94 | 29.90 | 25.60 |
| 26/06/2026 | 26.72 | -3.68 % | 0 | 28.11 | 29.03 | 25.85 |