| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.47 | -6.06 % | 0 | 39.87 | 41.18 | 36.20 |
| 23/06/2026 | 34.75 | -4.22 % | 0 | 34.52 | 37.05 | 34.09 |
| 24/06/2026 | 35.53 | +4.33 % | 0 | 31.33 | 37.44 | 29.96 |
| 25/06/2026 | 37.23 | +5.48 % | 0 | 36.19 | 39.57 | 35.22 |
| 26/06/2026 | 35.84 | -2.98 % | 0 | 37.55 | 39.16 | 34.94 |