| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.99 | -14.27 % | 0 | 8.12 | 9.67 | 7.70 |
| 22/09/2026 | 9.43 | +8.58 % | 0 | 8.08 | 12.47 | 7.61 |
| 23/09/2026 | 7.92 | -16.54 % | 0 | 9.14 | 10.04 | 7.35 |
| 24/09/2026 | 7.55 | -4.67 % | 0 | 7.83 | 8.50 | 7.49 |
| 25/09/2026 | 6.59 | -8.85 % | 0 | 8.04 | 8.76 | 6.38 |