| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.25 | +4.01 % | 0 | 19.15 | 21.16 | 18.72 |
| 23/06/2026 | 21.89 | +2.51 % | 0 | 21.72 | 22.57 | 20.88 |
| 24/06/2026 | 21.09 | -4.46 % | 0 | 23.63 | 24.34 | 20.23 |
| 25/06/2026 | 20.15 | -4.07 % | 0 | 20.54 | 21.80 | 18.72 |
| 26/06/2026 | 20.50 | +0.59 % | 0 | 19.68 | 21.10 | 19.47 |