| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.87 | -6.09 % | 0 | 45.55 | 47.18 | 41.60 |
| 23/06/2026 | 40.04 | -3.79 % | 0 | 39.72 | 42.43 | 38.19 |
| 24/06/2026 | 40.90 | +4.93 % | 0 | 36.26 | 42.95 | 34.92 |
| 25/06/2026 | 42.75 | +5.65 % | 0 | 41.61 | 45.28 | 39.90 |
| 26/06/2026 | 41.47 | -2.12 % | 0 | 43.13 | 44.97 | 40.31 |