| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.00 | -5.22 % | 0 | 51.76 | 53.16 | 47.42 |
| 23/06/2026 | 45.81 | -3.23 % | 0 | 45.61 | 48.28 | 45.43 |
| 24/06/2026 | 46.84 | +4.5 % | 0 | 41.75 | 48.64 | 40.24 |
| 25/06/2026 | 48.74 | +5.35 % | 0 | 47.59 | 51.98 | 45.64 |
| 26/06/2026 | 47.09 | -2.15 % | 0 | 49.68 | 50.18 | 46.18 |