| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.27 | -6.4 % | 0 | 23.05 | 24.05 | 20.74 |
| 22/09/2026 | 20.19 | -6.59 % | 0 | 22.33 | 22.91 | 17.92 |
| 23/09/2026 | 21.89 | +10.44 % | 0 | 20.42 | 23.17 | 19.31 |
| 24/09/2026 | 22.32 | +0.88 % | 0 | 21.83 | 22.68 | 21.21 |
| 25/09/2026 | 23.86 | +5.02 % | 0 | 21.60 | 24.04 | 20.90 |