| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.18 | +15.04 % | 0 | 15.70 | 18.02 | 14.71 |
| 22/09/2026 | 17.95 | +6.97 % | 0 | 15.90 | 21.55 | 15.07 |
| 23/09/2026 | 15.88 | -13.39 % | 0 | 17.59 | 18.90 | 14.61 |
| 24/09/2026 | 15.51 | -2.48 % | 0 | 15.61 | 16.43 | 14.56 |
| 25/09/2026 | 13.56 | -9.18 % | 0 | 15.93 | 16.81 | 13.15 |