| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.81 | -10.14 % | 0 | 18.26 | 20.69 | 17.22 |
| 22/09/2026 | 21.02 | +8.1 % | 0 | 18.51 | 24.63 | 17.67 |
| 23/09/2026 | 18.54 | -12.49 % | 0 | 20.41 | 21.83 | 17.26 |
| 24/09/2026 | 18.18 | -1.6 % | 0 | 18.25 | 19.17 | 17.45 |
| 25/09/2026 | 16.08 | -8.82 % | 0 | 18.61 | 19.51 | 15.50 |