| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.54 | -4.94 % | 0 | 58.31 | 59.47 | 53.78 |
| 23/06/2026 | 52.20 | -2.8 % | 0 | 51.93 | 54.69 | 51.33 |
| 24/06/2026 | 53.21 | +4.21 % | 0 | 49.05 | 55.43 | 49.05 |
| 25/06/2026 | 55.32 | +5. % | 0 | 53.10 | 59.55 | 51.73 |
| 26/06/2026 | 54.24 | -0.81 % | 0 | 56.34 | 56.81 | 52.62 |