| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.13 | -7.22 % | 0 | 17.55 | 18.37 | 15.78 |
| 22/09/2026 | 15.21 | -7.37 % | 0 | 16.80 | 17.53 | 13.72 |
| 23/09/2026 | 16.50 | +11.53 % | 0 | 15.37 | 17.46 | 14.50 |
| 24/09/2026 | 16.99 | +1.46 % | 0 | 16.48 | 17.37 | 15.87 |
| 25/09/2026 | 16.00 | -7.94 % | 47 | 16.31 | 16.93 | 15.66 |