| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.70 | +10.88 % | 0 | 20.19 | 22.77 | 19.12 |
| 22/09/2026 | 23.13 | +7.21 % | 0 | 20.49 | 26.90 | 19.63 |
| 23/09/2026 | 20.58 | -11.62 % | 0 | 22.52 | 24.10 | 19.13 |
| 24/09/2026 | 20.18 | -1.56 % | 0 | 20.25 | 21.25 | 19.07 |
| 25/09/2026 | 17.83 | -8.89 % | 0 | 20.62 | 21.50 | 17.30 |