| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.47 | -4.76 % | 0 | 65.51 | 66.69 | 60.76 |
| 23/06/2026 | 59.19 | -2.29 % | 0 | 58.78 | 61.70 | 58.23 |
| 24/06/2026 | 60.18 | +3.82 % | 0 | 55.71 | 62.57 | 55.71 |
| 25/06/2026 | 62.41 | +4.71 % | 0 | 60.04 | 66.33 | 59.45 |
| 26/06/2026 | 61.23 | -0.67 % | 0 | 63.52 | 64.05 | 59.18 |