| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.05 | -8.44 % | 0 | 23.25 | 26.19 | 22.02 |
| 22/09/2026 | 26.38 | +6.72 % | 0 | 23.61 | 30.30 | 22.59 |
| 23/09/2026 | 23.79 | -10.8 % | 0 | 25.84 | 27.43 | 22.22 |
| 24/09/2026 | 23.33 | -0.77 % | 0 | 23.41 | 24.48 | 22.05 |
| 25/09/2026 | 20.94 | -7.63 % | 0 | 23.81 | 24.77 | 20.22 |