| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.88 | -7.59 % | 0 | 12.97 | 13.33 | 11.45 |
| 22/09/2026 | 11.13 | -8.17 % | 0 | 12.41 | 13.04 | 9.84 |
| 23/09/2026 | 12.19 | +13.67 % | 0 | 11.24 | 12.81 | 10.61 |
| 24/09/2026 | 12.53 | +2.54 % | 0 | 12.06 | 12.94 | 11.72 |
| 25/09/2026 | 13.38 | +4.09 % | 0 | 11.93 | 13.50 | 11.31 |