| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.80 | +11.16 % | 0 | 25.57 | 28.84 | 24.24 |
| 22/09/2026 | 28.89 | +6.1 % | 0 | 25.98 | 32.99 | 24.88 |
| 23/09/2026 | 26.19 | -10.19 % | 0 | 28.35 | 30.63 | 24.66 |
| 24/09/2026 | 25.59 | -1.37 % | 0 | 25.80 | 26.91 | 24.33 |
| 25/09/2026 | 23.24 | -7.08 % | 0 | 26.22 | 27.23 | 22.59 |