| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.09 | +5. % | 0 | 7.66 | 8.30 | 7.48 |
| 23/06/2026 | 8.65 | +1.83 % | 0 | 8.74 | 9.23 | 8.23 |
| 24/06/2026 | 8.30 | -6.8 % | 0 | 9.57 | 10.06 | 8.04 |
| 25/06/2026 | 7.85 | -4.56 % | 0 | 8.15 | 9.01 | 7.36 |
| 26/06/2026 | 8.19 | +3.8 % | 0 | 7.78 | 8.28 | 7.10 |