| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.44 | -6.91 % | 0 | 29.14 | 32.50 | 27.86 |
| 22/09/2026 | 32.82 | +6.42 % | 0 | 29.43 | 37.17 | 28.38 |
| 23/09/2026 | 29.71 | -10.04 % | 0 | 32.17 | 34.40 | 28.21 |
| 24/09/2026 | 29.00 | -1.65 % | 0 | 29.48 | 30.62 | 28.62 |
| 25/09/2026 | 26.80 | -6.34 % | 0 | 29.92 | 30.95 | 26.10 |