| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.94 | -4.56 % | 0 | 73.21 | 74.26 | 68.20 |
| 23/06/2026 | 66.50 | -2.46 % | 0 | 66.15 | 69.02 | 65.58 |
| 24/06/2026 | 67.65 | +3.66 % | 0 | 62.85 | 70.06 | 62.85 |
| 25/06/2026 | 69.92 | +4.18 % | 0 | 67.47 | 73.94 | 65.70 |
| 26/06/2026 | 68.78 | -0.76 % | 0 | 71.22 | 71.72 | 66.68 |