| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.44 | -8.16 % | 0 | 9.28 | 9.65 | 8.42 |
| 22/09/2026 | 7.80 | -9.99 % | 0 | 8.83 | 9.41 | 6.81 |
| 23/09/2026 | 8.53 | +13.89 % | 0 | 7.97 | 9.11 | 7.48 |
| 24/09/2026 | 8.92 | +3.6 % | 0 | 8.56 | 9.40 | 8.27 |
| 25/09/2026 | 9.54 | +3.75 % | 0 | 8.47 | 9.55 | 8.19 |