| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.12 | +9.23 % | 0 | 14.82 | 20.19 | 13.89 |
| 06/11/2026 | 21.72 | +17.57 % | 0 | 20.71 | 24.88 | 20.44 |
| 09/11/2026 | 19.11 | -8.13 % | 0 | 22.75 | 24.90 | 19.11 |
| 10/11/2026 | 18.51 | -4.71 % | 0 | 17.40 | 108.43 | 16.31 |
| 11/11/2026 | 18.60 | +0.05 % | 0 | 18.34 | 18.84 | 17.68 |