| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.36 | +9.73 % | 0 | 31.86 | 35.62 | 30.46 |
| 22/09/2026 | 35.75 | +5.97 % | 0 | 32.18 | 38.69 | 31.28 |
| 23/09/2026 | 32.53 | -9.38 % | 0 | 34.99 | 36.87 | 30.98 |
| 24/09/2026 | 31.69 | -1.86 % | 0 | 32.27 | 33.41 | 31.42 |
| 25/09/2026 | 29.15 | -6.9 % | 0 | 32.72 | 33.79 | 28.63 |