| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | +4.07 % | 0 | 5.96 | 6.57 | 5.57 |
| 23/06/2026 | 6.56 | +0.85 % | 0 | 6.75 | 7.25 | 6.28 |
| 24/06/2026 | 6.22 | -8.2 % | 0 | 7.41 | 7.49 | 6.07 |
| 25/06/2026 | 5.98 | -3.24 % | 0 | 6.32 | 7.11 | 5.66 |
| 26/06/2026 | 6.23 | +3.58 % | 0 | 6.00 | 6.49 | 5.79 |