| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.04 | -4.05 % | 0 | 81.37 | 83.07 | 75.76 |
| 23/06/2026 | 74.24 | -2.36 % | 0 | 74.02 | 77.04 | 73.23 |
| 24/06/2026 | 75.65 | +3.67 % | 0 | 73.35 | 78.21 | 71.70 |
| 25/06/2026 | 77.92 | +4. % | 0 | 75.36 | 82.47 | 74.72 |
| 26/06/2026 | 76.73 | -0.72 % | 0 | 79.40 | 80.02 | 74.33 |