| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.48 | -6.53 % | 0 | 38.02 | 39.24 | 35.60 |
| 22/09/2026 | 39.99 | +6.64 % | 0 | 35.42 | 43.08 | 35.34 |
| 23/09/2026 | 36.70 | -8.52 % | 0 | 39.16 | 41.17 | 34.93 |
| 24/09/2026 | 36.33 | +0.03 % | 0 | 35.85 | 37.55 | 34.89 |
| 25/09/2026 | 33.11 | -6.38 % | 0 | 36.75 | 37.85 | 32.51 |