| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | +3.24 % | 0 | 4.60 | 5.23 | 4.34 |
| 23/06/2026 | 4.93 | +1.44 % | 0 | 5.17 | 5.71 | 4.80 |
| 24/06/2026 | 4.74 | -10.23 % | 0 | 5.69 | 5.88 | 4.74 |
| 25/06/2026 | 4.51 | -5.45 % | 0 | 4.87 | 5.59 | 4.40 |
| 26/06/2026 | 4.69 | +0.86 % | 0 | 4.63 | 4.88 | 4.03 |