| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.34 | -3.78 % | 0 | 89.92 | 91.69 | 84.02 |
| 23/06/2026 | 82.41 | -2.16 % | 0 | 82.34 | 85.44 | 81.43 |
| 24/06/2026 | 84.02 | +3.32 % | 0 | 81.57 | 86.61 | 79.82 |
| 25/06/2026 | 86.33 | +3.57 % | 0 | 83.67 | 91.14 | 83.01 |
| 26/06/2026 | 85.10 | -0.78 % | 0 | 87.98 | 88.64 | 82.58 |