| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.19 | -6.46 % | 0 | 46.12 | 46.23 | 43.07 |
| 22/09/2026 | 47.86 | +5.18 % | 0 | 42.82 | 51.10 | 42.82 |
| 23/09/2026 | 44.34 | -7.61 % | 0 | 47.52 | 49.15 | 42.45 |
| 24/09/2026 | 43.70 | -0.58 % | 0 | 43.31 | 45.20 | 42.49 |
| 25/09/2026 | 40.47 | -5.51 % | 0 | 44.31 | 45.50 | 39.74 |