| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.60 | +17.28 % | 0 | 5.18 | 7.99 | 5.04 |
| 06/11/2026 | 8.97 | +23.9 % | 0 | 8.37 | 11.07 | 8.18 |
| 09/11/2026 | 7.34 | -11.2 % | 0 | 9.44 | 10.65 | 7.34 |
| 10/11/2026 | 6.65 | -9.47 % | 0 | 6.27 | 102.89 | 6.04 |
| 11/11/2026 | 6.63 | -1.34 % | 0 | 6.56 | 7.00 | 6.19 |