| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.55 | -5.66 % | 0 | 54.41 | 54.61 | 51.22 |
| 22/09/2026 | 56.30 | +4.74 % | 0 | 51.19 | 59.67 | 50.94 |
| 23/09/2026 | 52.64 | -6.96 % | 0 | 55.91 | 57.63 | 50.33 |
| 24/09/2026 | 51.93 | -0.61 % | 0 | 52.38 | 53.92 | 50.79 |
| 25/09/2026 | 48.63 | -4.62 % | 0 | 53.14 | 53.87 | 47.91 |