| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.36 | -7.35 % | 0 | 24.17 | 25.41 | 18.03 |
| 06/11/2026 | 16.81 | -16.64 % | 0 | 17.97 | 18.22 | 14.40 |
| 09/11/2026 | 18.79 | +9.15 % | 0 | 15.54 | 18.79 | 14.01 |
| 10/11/2026 | 18.64 | +0.89 % | 0 | 20.38 | 22.16 | 18.64 |
| 11/11/2026 | 18.29 | -1.22 % | 0 | 18.73 | 19.62 | 18.29 |