| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.13 | -7.13 % | 0 | 28.37 | 29.30 | 21.84 |
| 06/11/2026 | 20.35 | -15.02 % | 0 | 21.68 | 22.05 | 17.55 |
| 09/11/2026 | 22.53 | +7.57 % | 0 | 19.08 | 22.57 | 17.41 |
| 10/11/2026 | 22.67 | +1.5 % | 0 | 24.41 | 111.03 | 22.67 |
| 11/11/2026 | 21.90 | -2.52 % | 0 | 22.62 | 24.05 | 20.95 |