| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.69 | +6.12 % | 0 | 62.59 | 62.76 | 59.65 |
| 22/09/2026 | 64.57 | +4.29 % | 0 | 59.38 | 68.03 | 59.11 |
| 23/09/2026 | 60.82 | -6.14 % | 0 | 64.17 | 65.96 | 58.39 |
| 24/09/2026 | 60.05 | -0.54 % | 0 | 60.54 | 62.14 | 58.91 |
| 25/09/2026 | 56.63 | -4.14 % | 0 | 61.34 | 62.13 | 55.80 |