| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.20 | -6.71 % | 0 | 32.27 | 33.59 | 25.94 |
| 06/11/2026 | 24.23 | -13.59 % | 0 | 24.92 | 26.09 | 21.52 |
| 09/11/2026 | 26.99 | +7.9 % | 0 | 22.98 | 26.99 | 21.08 |
| 10/11/2026 | 26.92 | +1.58 % | 0 | 29.84 | 30.06 | 26.53 |
| 11/11/2026 | 26.19 | -1.91 % | 0 | 27.56 | 27.86 | 26.11 |