| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.12 | -5.57 % | 0 | 37.45 | 38.81 | 30.91 |
| 06/11/2026 | 29.20 | -11.6 % | 0 | 29.04 | 30.36 | 25.57 |
| 09/11/2026 | 31.93 | +6.56 % | 0 | 26.76 | 32.03 | 26.19 |
| 10/11/2026 | 31.91 | +1.3 % | 0 | 34.92 | 35.16 | 31.54 |
| 11/11/2026 | 31.56 | -0.6 % | 0 | 32.70 | 32.97 | 31.00 |