| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.35 | -2.75 % | 0 | 117.18 | 119.09 | 111.03 |
| 23/06/2026 | 109.20 | -1.24 % | 0 | 109.22 | 112.82 | 108.06 |
| 24/06/2026 | 110.82 | +3. % | 0 | 108.21 | 114.85 | 106.30 |
| 25/06/2026 | 113.29 | +2.87 % | 0 | 110.47 | 118.70 | 109.78 |
| 26/06/2026 | 111.98 | -0.33 % | 0 | 115.37 | 116.68 | 109.67 |