| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.49 | -4.19 % | 0 | 72.41 | 72.56 | 69.13 |
| 22/09/2026 | 74.44 | +3.84 % | 0 | 69.24 | 77.96 | 68.97 |
| 23/09/2026 | 70.62 | -5.46 % | 0 | 74.05 | 75.88 | 68.12 |
| 24/09/2026 | 69.87 | -0.24 % | 0 | 70.34 | 71.99 | 68.76 |
| 25/09/2026 | 66.34 | -3.45 % | 0 | 71.19 | 72.01 | 65.48 |