| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.18 | -4.7 % | 0 | 41.54 | 43.03 | 34.72 |
| 06/11/2026 | 33.04 | -10.63 % | 0 | 32.89 | 34.25 | 29.14 |
| 09/11/2026 | 35.99 | +6.01 % | 0 | 30.56 | 36.10 | 30.00 |
| 10/11/2026 | 35.93 | +1.2 % | 0 | 38.98 | 39.22 | 35.50 |
| 11/11/2026 | 35.39 | -1.12 % | 0 | 36.80 | 37.07 | 35.21 |