| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.64 | -2.6 % | 0 | 126.62 | 128.55 | 120.18 |
| 23/06/2026 | 118.54 | -1.12 % | 0 | 118.59 | 122.28 | 117.67 |
| 24/06/2026 | 120.63 | +3.32 % | 0 | 117.54 | 124.35 | 115.48 |
| 25/06/2026 | 122.70 | +2.72 % | 0 | 119.83 | 128.19 | 119.12 |
| 26/06/2026 | 121.43 | -0.24 % | 0 | 124.85 | 126.16 | 119.02 |