| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.93 | -3.73 % | 0 | 81.85 | 82.03 | 78.60 |
| 22/09/2026 | 83.92 | +3.54 % | 0 | 78.76 | 87.48 | 78.49 |
| 23/09/2026 | 80.06 | -4.91 % | 0 | 83.54 | 85.59 | 77.59 |
| 24/09/2026 | 79.28 | -0.17 % | 0 | 79.78 | 81.46 | 78.34 |
| 25/09/2026 | 75.74 | -3. % | 0 | 80.66 | 81.51 | 74.90 |