| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.36 | -4.29 % | 0 | 46.93 | 48.53 | 39.76 |
| 06/11/2026 | 38.26 | -9.35 % | 0 | 38.04 | 39.46 | 33.94 |
| 09/11/2026 | 41.14 | +5.04 % | 0 | 35.69 | 41.42 | 35.11 |
| 10/11/2026 | 41.27 | +1.21 % | 0 | 44.33 | 44.58 | 40.82 |
| 11/11/2026 | 41.13 | +0.1 % | 0 | 42.21 | 42.50 | 40.26 |