| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.54 | -3.98 % | 0 | 51.21 | 52.77 | 44.31 |
| 06/11/2026 | 42.29 | -8.85 % | 0 | 42.20 | 43.67 | 37.84 |
| 09/11/2026 | 45.36 | +4.65 % | 0 | 39.81 | 45.68 | 39.22 |
| 10/11/2026 | 45.74 | +1.73 % | 0 | 48.51 | 48.84 | 45.04 |
| 11/11/2026 | 45.15 | -0.34 % | 0 | 46.54 | 46.86 | 44.88 |