| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.54 | -3.4 % | 0 | 91.46 | 91.64 | 88.21 |
| 22/09/2026 | 93.56 | +3.22 % | 0 | 88.46 | 97.15 | 88.18 |
| 23/09/2026 | 89.67 | -4.45 % | 0 | 93.17 | 95.24 | 87.18 |
| 24/09/2026 | 88.87 | -0.18 % | 0 | 89.40 | 91.09 | 87.96 |
| 25/09/2026 | 85.33 | -2.65 % | 0 | 90.28 | 91.17 | 84.47 |