| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.13 | -2.36 % | 0 | 136.17 | 138.12 | 129.65 |
| 23/06/2026 | 127.97 | -1.04 % | 0 | 128.08 | 131.79 | 127.12 |
| 24/06/2026 | 130.11 | +3.22 % | 0 | 126.99 | 133.97 | 124.92 |
| 25/06/2026 | 132.16 | +2.53 % | 0 | 129.31 | 137.78 | 128.60 |
| 26/06/2026 | 130.85 | -0.25 % | 0 | 134.43 | 135.74 | 128.50 |