| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.00 | -3.51 % | 0 | 56.62 | 58.33 | 49.37 |
| 06/11/2026 | 47.71 | -7.9 % | 0 | 47.56 | 49.04 | 43.67 |
| 09/11/2026 | 50.79 | +4.5 % | 0 | 45.20 | 51.19 | 44.59 |
| 10/11/2026 | 50.94 | +1.25 % | 0 | 54.04 | 54.29 | 50.55 |
| 11/11/2026 | 50.86 | +0.3 % | 0 | 52.01 | 52.34 | 50.03 |