| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.81 | -3.02 % | 0 | 66.56 | 68.21 | 58.97 |
| 06/11/2026 | 57.46 | -6.76 % | 0 | 57.31 | 58.94 | 53.46 |
| 09/11/2026 | 60.59 | +3.99 % | 0 | 54.99 | 61.00 | 54.38 |
| 10/11/2026 | 60.79 | +1.21 % | 0 | 63.88 | 64.13 | 60.22 |
| 11/11/2026 | 60.74 | +0.41 % | 0 | 61.88 | 62.17 | 59.68 |