| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.26 | -3.14 % | 0 | 101.17 | 101.41 | 97.89 |
| 22/09/2026 | 103.29 | +2.93 % | 0 | 98.21 | 106.90 | 97.92 |
| 23/09/2026 | 99.40 | -4.06 % | 0 | 102.90 | 104.99 | 96.87 |
| 24/09/2026 | 98.58 | -0.22 % | 0 | 99.11 | 100.84 | 97.67 |
| 25/09/2026 | 95.04 | -2.39 % | 0 | 100.00 | 100.84 | 94.20 |