| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.71 | -2.16 % | 0 | 145.76 | 147.72 | 139.21 |
| 23/06/2026 | 137.44 | -1.01 % | 0 | 137.67 | 141.38 | 136.67 |
| 24/06/2026 | 139.70 | +3.08 % | 0 | 136.55 | 143.54 | 134.46 |
| 25/06/2026 | 141.73 | +2.37 % | 0 | 138.88 | 147.33 | 138.16 |
| 26/06/2026 | 140.45 | -0.21 % | 0 | 143.99 | 145.30 | 138.07 |