| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 129.77 | +3.6 % | 0 | 125.73 | 137.37 | 125.50 |
| 08/05/2026 | 128.76 | +0.05 % | 0 | 126.09 | 129.68 | 125.85 |
| 11/05/2026 | 120.64 | -5.59 % | 0 | 126.61 | 126.90 | 118.38 |
| 12/05/2026 | 120.57 | +0.07 % | 0 | 122.61 | 126.52 | 119.29 |
| 13/05/2026 | 121.72 | +0.56 % | 0 | 120.87 | 122.49 | 117.26 |