| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 151.34 | -2.01 % | 0 | 155.39 | 157.35 | 148.83 |
| 23/06/2026 | 147.08 | -0.95 % | 0 | 147.28 | 151.00 | 146.29 |
| 24/06/2026 | 149.32 | +2.9 % | 0 | 146.16 | 153.12 | 144.07 |
| 25/06/2026 | 151.37 | +2.24 % | 0 | 148.50 | 156.93 | 147.79 |
| 26/06/2026 | 150.12 | -0.18 % | 0 | 153.59 | 154.90 | 147.70 |