| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.04 | -2.93 % | 0 | 110.94 | 111.29 | 107.65 |
| 22/09/2026 | 113.08 | +2.68 % | 0 | 108.01 | 116.72 | 107.73 |
| 23/09/2026 | 109.18 | -3.74 % | 0 | 112.67 | 114.87 | 106.74 |
| 24/09/2026 | 108.39 | -0.23 % | 0 | 108.88 | 110.74 | 107.55 |
| 25/09/2026 | 104.82 | -2.18 % | 0 | 109.78 | 110.59 | 104.00 |