| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.69 | -2.65 % | 0 | 76.39 | 78.08 | 69.13 |
| 06/11/2026 | 67.31 | -5.89 % | 0 | 67.16 | 68.78 | 62.83 |
| 09/11/2026 | 70.48 | +3.47 % | 0 | 64.86 | 70.96 | 64.23 |
| 10/11/2026 | 70.68 | +1.04 % | 0 | 73.77 | 74.02 | 70.09 |
| 11/11/2026 | 70.58 | +0.31 % | 0 | 71.78 | 72.07 | 69.53 |