| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.15 | -2.58 % | 0 | 79.94 | 81.58 | 72.76 |
| 06/11/2026 | 70.80 | -5.63 % | 0 | 70.64 | 72.30 | 66.31 |
| 09/11/2026 | 73.97 | +3.3 % | 0 | 68.34 | 74.48 | 67.77 |
| 10/11/2026 | 74.15 | +0.96 % | 0 | 77.26 | 77.52 | 73.57 |
| 11/11/2026 | 73.88 | +0.03 % | 0 | 75.27 | 75.56 | 73.36 |