| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.58 | -2.36 % | 0 | 86.35 | 87.98 | 78.90 |
| 06/11/2026 | 77.20 | -5.22 % | 0 | 77.06 | 78.73 | 72.50 |
| 09/11/2026 | 80.39 | +3.03 % | 0 | 74.75 | 80.90 | 74.17 |
| 10/11/2026 | 80.58 | +0.88 % | 0 | 83.69 | 83.94 | 79.97 |
| 11/11/2026 | 80.46 | +0.22 % | 0 | 81.70 | 81.98 | 79.43 |