| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.86 | -2.74 % | 0 | 120.74 | 121.20 | 117.47 |
| 22/09/2026 | 122.92 | +2.47 % | 0 | 117.84 | 126.57 | 117.56 |
| 23/09/2026 | 119.01 | -3.45 % | 0 | 122.49 | 124.78 | 116.61 |
| 24/09/2026 | 118.31 | -0.17 % | 0 | 118.69 | 120.65 | 117.36 |
| 25/09/2026 | 114.64 | -2.02 % | 0 | 119.60 | 120.45 | 113.82 |