| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 161.01 | -1.89 % | 0 | 165.06 | 167.02 | 158.50 |
| 23/06/2026 | 156.83 | -0.86 % | 0 | 156.93 | 160.68 | 155.95 |
| 24/06/2026 | 159.02 | +2.72 % | 0 | 155.83 | 162.67 | 153.73 |
| 25/06/2026 | 161.08 | +2.14 % | 0 | 158.18 | 166.54 | 157.45 |
| 26/06/2026 | 159.81 | -0.16 % | 0 | 163.22 | 164.51 | 157.37 |