| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 753.19 | 0. % | 0 | 756.14 | 756.27 | 752.34 |
| 11/05/2026 | 761.81 | +1.02 % | 0 | 755.73 | 764.01 | 755.28 |
| 12/05/2026 | 762.07 | +0.07 % | 0 | 759.90 | 763.15 | 755.85 |
| 13/05/2026 | 760.53 | -0.05 % | 0 | 762.71 | 765.13 | 759.73 |
| 14/05/2026 | 759.40 | +0. % | 0 | 758.87 | 760.15 | 758.45 |