| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.15 | +45.32 % | 0 | 21.08 | 26.09 | 19.64 |
| 08/12/2025 | 19.15 | -15.66 % | 0 | 22.31 | 22.31 | 18.62 |
| 09/12/2025 | 14.07 | -27.12 % | 0 | 18.73 | 19.45 | 12.35 |
| 10/12/2025 | 15.07 | +4.04 % | 0 | 14.93 | 18.60 | 11.73 |
| 11/12/2025 | 18.06 | +13.34 % | 0 | 15.87 | 19.38 | 13.01 |