| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 124.71 | +0.42 % | 0 | 125.13 | 125.61 | 120.94 |
| 05/12/2025 | 126.26 | +0.56 % | 0 | 123.67 | 129.55 | 122.05 |
| 08/12/2025 | 121.91 | -2.99 % | 0 | 125.40 | 125.40 | 121.26 |
| 09/12/2025 | 116.13 | -4.84 % | 0 | 121.61 | 122.70 | 113.69 |
| 10/12/2025 | 115.72 | -0.77 % | 0 | 117.36 | 117.48 | 113.43 |