| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.52 | +4.2 % | 0 | 89.52 | 95.22 | 87.36 |
| 23/06/2026 | 96.50 | +2.18 % | 0 | 97.35 | 97.48 | 93.13 |
| 24/06/2026 | 94.33 | -3.21 % | 0 | 97.46 | 99.82 | 91.88 |
| 25/06/2026 | 92.24 | -2.93 % | 0 | 95.13 | 95.84 | 87.73 |
| 26/06/2026 | 93.47 | +0.99 % | 0 | 91.24 | 96.36 | 90.06 |