| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.02 | +4.94 % | 0 | 69.21 | 74.66 | 67.23 |
| 23/06/2026 | 76.03 | +2.81 % | 0 | 76.56 | 76.84 | 73.05 |
| 24/06/2026 | 74.12 | -3.62 % | 0 | 76.76 | 78.96 | 71.49 |
| 25/06/2026 | 71.78 | -3.72 % | 0 | 74.52 | 75.19 | 67.53 |
| 26/06/2026 | 72.87 | +1.15 % | 0 | 70.69 | 75.65 | 69.63 |