| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.79 | +6.05 % | 0 | 44.37 | 48.50 | 43.37 |
| 23/06/2026 | 50.18 | +3.84 % | 0 | 50.66 | 51.86 | 47.62 |
| 24/06/2026 | 48.56 | -4.79 % | 0 | 53.34 | 53.34 | 46.22 |
| 25/06/2026 | 46.35 | -5.09 % | 0 | 48.71 | 49.32 | 42.34 |
| 26/06/2026 | 47.15 | +1.08 % | 0 | 45.35 | 49.48 | 44.60 |