| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.96 | -17.29 % | 0 | 7.07 | 8.01 | 5.69 |
| 23/06/2026 | 5.00 | -8.52 % | 0 | 5.04 | 6.60 | 4.96 |
| 24/06/2026 | 5.09 | +6.16 % | 0 | 4.05 | 5.63 | 3.96 |
| 25/06/2026 | 5.50 | +6.29 % | 0 | 5.39 | 6.56 | 4.84 |
| 26/06/2026 | 5.07 | -8.41 % | 0 | 5.81 | 6.56 | 4.92 |