| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.50 | +7.03 % | 0 | 29.13 | 33.12 | 28.24 |
| 23/06/2026 | 34.23 | +3.93 % | 0 | 34.17 | 35.34 | 32.43 |
| 24/06/2026 | 32.82 | -6.66 % | 0 | 37.98 | 39.55 | 31.08 |
| 25/06/2026 | 31.01 | -6.54 % | 0 | 32.08 | 34.45 | 28.36 |
| 26/06/2026 | 32.04 | +2.68 % | 0 | 30.43 | 33.80 | 28.89 |