| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.68 | +6.79 % | 0 | 28.37 | 32.15 | 27.52 |
| 23/06/2026 | 33.36 | +4.14 % | 0 | 33.57 | 34.93 | 31.43 |
| 24/06/2026 | 31.97 | -6.83 % | 0 | 37.07 | 38.59 | 30.23 |
| 25/06/2026 | 30.21 | -6.53 % | 0 | 31.22 | 33.56 | 27.71 |
| 26/06/2026 | 31.23 | +2.6 % | 0 | 29.60 | 33.03 | 28.10 |