| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.14 | +7.1 % | 0 | 22.27 | 25.59 | 21.56 |
| 23/06/2026 | 26.64 | +4.39 % | 0 | 26.72 | 27.85 | 24.91 |
| 24/06/2026 | 25.36 | -7.77 % | 0 | 29.83 | 31.06 | 23.98 |
| 25/06/2026 | 23.78 | -7.31 % | 0 | 24.61 | 26.56 | 21.51 |
| 26/06/2026 | 24.33 | +2.1 % | 0 | 23.16 | 25.59 | 21.94 |