| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.49 | +7.19 % | 0 | 17.01 | 19.93 | 16.37 |
| 23/06/2026 | 20.66 | +5.09 % | 0 | 20.65 | 21.46 | 19.11 |
| 24/06/2026 | 19.35 | -8.92 % | 0 | 23.37 | 24.35 | 18.15 |
| 25/06/2026 | 18.17 | -7.08 % | 0 | 18.87 | 20.38 | 16.29 |
| 26/06/2026 | 18.77 | +2.6 % | 0 | 17.58 | 19.82 | 16.60 |