| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.79 | +7.53 % | 0 | 12.62 | 14.91 | 12.13 |
| 23/06/2026 | 15.41 | +4.97 % | 0 | 15.47 | 16.25 | 14.33 |
| 24/06/2026 | 14.42 | -8.79 % | 0 | 17.75 | 18.46 | 13.61 |
| 25/06/2026 | 13.48 | -7.16 % | 0 | 14.03 | 15.43 | 11.79 |
| 26/06/2026 | 13.89 | +3. % | 0 | 12.99 | 14.74 | 12.36 |