| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.00 | -10.95 % | 0 | 26.97 | 27.90 | 22.85 |
| 23/06/2026 | 21.57 | -5.81 % | 0 | 21.22 | 24.95 | 20.37 |
| 24/06/2026 | 22.19 | +7.15 % | 0 | 18.40 | 23.95 | 17.66 |
| 25/06/2026 | 23.71 | +8.02 % | 0 | 22.87 | 26.48 | 21.27 |
| 26/06/2026 | 22.68 | -3.26 % | 0 | 24.22 | 25.59 | 21.41 |