| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.19 | -9.23 % | 0 | 33.40 | 34.33 | 28.96 |
| 23/06/2026 | 27.18 | -5.85 % | 0 | 26.98 | 30.92 | 25.82 |
| 24/06/2026 | 28.01 | +6.18 % | 0 | 23.64 | 30.07 | 22.72 |
| 25/06/2026 | 29.80 | +7.08 % | 0 | 28.89 | 32.92 | 26.89 |
| 26/06/2026 | 28.57 | -3.2 % | 0 | 30.49 | 32.12 | 27.31 |